일자	종가	등락	등락률(%)	거래량
10/22	1,641	15	-0.91%	19,847
10/21	1,656	12	0.73%	23,911
10/18	1,644	55	-3.24%	30,145
10/17	1,699	1	-0.06%	24,678
10/16	1,700	0	0.00%	29,297
10/15	1,700	0	0.00%	7,249
10/14	1,700	5	-0.29%	18,073
10/11	1,705	5	0.29%	17,316
10/10	1,700	5	-0.29%	11,019
10/08	1,705	2	0.12%	21,813