일자	종가	등락	등락률(%)	거래량
10/22	3,005	65	-2.12%	32,442
10/21	3,070	10	-0.32%	23,335
10/18	3,080	35	-1.12%	22,916
10/17	3,115	0	0.00%	16,633
10/16	3,115	0	0.00%	23,928
10/15	3,115	5	0.16%	32,068
10/14	3,110	25	-0.80%	33,321
10/11	3,135	15	-0.48%	22,193
10/10	3,150	20	-0.63%	21,054
10/08	3,170	15	-0.47%	18,696