일자	종가	등락	등락률(%)	거래량
10/23	1,380	26	1.92%	56,980
10/22	1,354	18	-1.31%	63,899
10/21	1,372	5	0.37%	56,372
10/18	1,367	30	-2.15%	55,362
10/17	1,397	16	-1.13%	38,818
10/16	1,413	13	0.93%	85,184
10/15	1,400	10	-0.71%	53,301
10/14	1,410	3	-0.21%	42,776
10/11	1,413	10	0.71%	29,749
10/10	1,403	11	-0.78%	46,076