일자	종가	등락	등락률(%)	거래량
10/22	3,325	5	0.15%	33,105
10/21	3,320	0	0.00%	22,152
10/18	3,320	10	0.30%	28,079
10/17	3,310	30	-0.90%	26,581
10/16	3,340	30	-0.89%	15,447
10/15	3,370	30	0.90%	41,789
10/14	3,340	10	-0.30%	7,467
10/11	3,350	10	-0.30%	24,081
10/10	3,360	5	-0.15%	12,467
10/08	3,365	0	0.00%	31,144