일자	종가	등락	등락률(%)	거래량
10/22	10,340	160	-1.52%	15,634
10/21	10,500	270	-2.51%	80,671
10/18	10,770	430	-3.84%	19,365
10/17	11,200	260	-2.27%	26,768
10/16	11,460	50	0.44%	17,709
10/15	11,410	160	1.42%	35,526
10/14	11,250	20	0.18%	39,561
10/11	11,230	180	1.63%	89,308
10/10	11,050	410	3.85%	44,047
10/08	10,640	570	-5.08%	43,683