일자	종가	등락	등락률(%)	거래량
10/22	4,710	30	0.64%	101,464
10/21	4,680	40	-0.85%	84,856
10/18	4,720	30	-0.63%	79,187
10/17	4,750	60	1.28%	89,777
10/16	4,690	75	-1.57%	51,471
10/15	4,765	10	0.21%	67,013
10/14	4,755	10	0.21%	86,372
10/11	4,745	45	0.96%	118,609
10/10	4,700	225	-4.57%	184,395
10/08	4,925	135	-2.67%	186,262