일자	종가	등락	등락률(%)	거래량
10/22	6,970	50	0.72%	5,132
10/21	6,920	10	0.14%	4,419
10/18	6,910	5	-0.07%	1,510
10/17	6,915	70	-1.00%	2,487
10/16	6,985	70	1.01%	10,324
10/15	6,915	5	0.07%	5,672
10/14	6,910	55	0.80%	3,830
10/11	6,855	10	-0.15%	5,081
10/10	6,865	25	0.37%	1,815
10/08	6,840	70	-1.01%	9,106