일자	종가	등락	등락률(%)	거래량
10/22	34,870	480	-1.36%	173
10/21	35,350	95	0.27%	91
10/18	35,255	190	-0.54%	30
10/17	35,445	110	0.31%	220
10/16	35,335	375	-1.05%	4,675
10/15	35,710	125	0.35%	30
10/14	35,585	405	1.15%	30
10/11	35,180	45	0.13%	31
10/10	35,135	85	0.24%	30
10/08	35,050	265	-0.75%	56