일자	종가	등락	등락률(%)	거래량
10/22	11,270	980	-8.00%	1,027,409
10/21	12,250	300	2.51%	2,277,917
10/18	11,950	790	7.08%	2,013,693
10/17	11,160	70	0.63%	2,436,395
10/16	11,090	120	1.09%	6,257,616
10/15	10,970	310	-2.75%	863,448
10/14	11,280	820	7.84%	1,768,642
10/11	10,460	200	-1.88%	572,743
10/10	10,660	110	-1.02%	421,534
10/08	10,770	170	-1.55%	1,840,834