일자	종가	등락	등락률(%)	거래량
10/22	18,685	215	1.16%	20,368
10/21	18,470	75	0.41%	18,953
10/18	18,395	675	3.81%	20,770
10/17	17,720	100	-0.56%	17,528
10/16	17,820	190	-1.05%	15,901
10/15	18,010	370	-2.01%	32,387
10/14	18,380	325	1.80%	34,223
10/11	18,055	660	-3.53%	51,122
10/10	18,715	865	-4.42%	83,942
10/08	19,580	1405	-6.70%	219,143