일자	종가	등락	등락률(%)	거래량
10/22	13,225	55	-0.41%	3,265
10/21	13,280	5	-0.04%	199
10/18	13,285	35	-0.26%	664
10/17	13,320	55	0.41%	384
10/16	13,265	95	0.72%	169
10/15	13,170	5	-0.04%	260
10/14	13,175	50	-0.38%	817
10/11	13,225	25	-0.19%	505
10/10	13,250	10	-0.08%	220
10/08	13,260	10	-0.08%	1,049