일자	종가	등락	등락률(%)	거래량
10/22	4,555	365	-7.42%	12,462,814
10/21	4,920	1135	29.99%	13,147,954
10/18	3,785	0	0.00%	206,399
10/17	3,785	45	1.20%	401,096
10/16	3,740	110	3.03%	1,048,452
10/15	3,630	5	0.14%	140,635
10/14	3,625	25	0.69%	417,437
10/11	3,600	35	-0.96%	420,768
10/10	3,635	175	5.06%	4,543,231
10/08	3,460	40	-1.14%	201,818