일자	종가	등락	등락률(%)	거래량
10/22	2,070	0	0.00%	28,705
10/21	2,070	0	0.00%	19,046
10/18	2,070	0	0.00%	38,882
10/17	2,070	40	1.97%	20,566
10/16	2,030	40	-1.93%	27,087
10/15	2,070	65	3.24%	58,205
10/14	2,005	15	-0.74%	14,682
10/11	2,020	20	1.00%	29,495
10/10	2,000	10	-0.50%	27,813
10/08	2,010	13	0.65%	20,191