일자	종가	등락	등락률(%)	거래량
10/22	10,525	260	-2.41%	890
10/21	10,785	60	0.56%	1,050
10/18	10,725	270	-2.46%	1,028
10/17	10,995	65	-0.59%	1,052
10/16	11,060	65	0.59%	2,054
10/15	10,995	25	-0.23%	149
10/14	11,020	5	-0.05%	800
10/11	11,025	95	-0.85%	294
10/10	11,120	90	-0.80%	382
10/08	11,210	90	-0.80%	73