일자	종가	등락	등락률(%)	거래량
10/23	1,314	11	-0.83%	50,796
10/22	1,325	17	-1.27%	43,179
10/21	1,342	0	0.00%	29,144
10/18	1,342	8	-0.59%	40,190
10/17	1,350	5	-0.37%	28,347
10/16	1,355	15	-1.09%	43,149
10/15	1,370	0	0.00%	31,431
10/14	1,370	19	-1.37%	144,657
10/11	1,389	1	0.07%	41,547
10/10	1,388	5	0.36%	61,488