일자	종가	등락	등락률(%)	거래량
10/22	17,675	240	-1.34%	317
10/21	17,915	205	1.16%	59
10/18	17,710	210	1.20%	1,141
10/17	17,500	5	-0.03%	2
10/16	17,505	75	0.43%	151
10/15	17,430	225	1.31%	1,851
10/14	17,205	20	0.12%	565
10/11	17,185	60	-0.35%	66
10/10	17,245	70	0.41%	3
10/08	17,175	30	-0.17%	178