일자	종가	등락	등락률(%)	거래량
10/22	5,615	60	-1.06%	18
10/21	5,675	30	-0.53%	14
10/18	5,705	25	-0.44%	0
10/17	5,730	20	0.35%	125
10/16	5,710	15	-0.26%	159
10/15	5,725	10	0.17%	211
10/14	5,715	50	0.88%	362
10/11	5,665	90	-1.56%	108
10/10	5,755	20	0.35%	38
10/08	5,735	115	-1.97%	223