일자	종가	등락	등락률(%)	거래량
10/23	15,115	5	-0.03%	1,140
10/22	15,120	55	0.37%	1,045
10/21	15,065	125	0.84%	1,484
10/18	14,940	90	0.61%	863
10/17	14,850	50	0.34%	1,115
10/16	14,800	190	-1.27%	1,936
10/15	14,990	270	1.83%	2,255
10/14	14,720	185	1.27%	1,753
10/11	14,535	30	-0.21%	666
10/10	14,565	160	1.11%	504