일자	종가	등락	등락률(%)	거래량
10/22	11,365	35	-0.31%	7,321
10/21	11,400	0	0.00%	11,649
10/18	11,400	20	0.18%	17,180
10/17	11,380	80	0.71%	9,882
10/16	11,300	40	0.36%	9,826
10/15	11,260	170	1.53%	12,140
10/14	11,090	135	1.23%	11,798
10/11	10,955	35	-0.32%	7,359
10/10	10,990	40	0.37%	12,990
10/08	10,950	60	-0.54%	6,224