일자	종가	등락	등락률(%)	거래량
10/22	13,980	85	0.61%	16,175
10/21	13,895	65	0.47%	7,421
10/18	13,830	85	0.62%	5,630
10/17	13,745	45	0.33%	21,630
10/16	13,700	280	-2.00%	14,703
10/15	13,980	275	2.01%	15,175
10/14	13,705	75	0.55%	6,447
10/11	13,630	0	0.00%	6,406
10/10	13,630	355	2.67%	21,444
10/08	13,275	45	-0.34%	4,278