일자	종가	등락	등락률(%)	거래량
10/22	53,535	10	0.02%	525
10/21	53,525	5	0.01%	147
10/18	53,520	10	0.02%	4
10/17	53,510	15	0.03%	10
10/16	53,495	5	0.01%	116
10/15	53,490	10	0.02%	608
10/14	53,480	30	0.06%	5
10/11	53,450	0	0.00%	1,448
10/10	53,450	15	0.03%	310
10/08	53,435	5	-0.01%	112