일자	종가	등락	등락률(%)	거래량
10/22	10,430	255	-2.39%	121
10/21	10,685	80	0.75%	73
10/18	10,605	110	-1.03%	97
10/17	10,715	60	0.56%	101
10/16	10,655	100	-0.93%	724
10/15	10,755	185	1.75%	69
10/14	10,570	20	-0.19%	1,128
10/11	10,590	25	0.24%	76
10/10	10,565	140	1.34%	93
10/08	10,425	140	-1.33%	52