일자	종가	등락	등락률(%)	거래량
10/22	11,625	45	0.39%	15,705
10/21	11,580	0	0.00%	11,571
10/18	11,580	105	0.92%	15,921
10/17	11,475	85	0.75%	21,480
10/16	11,390	210	-1.81%	15,341
10/15	11,600	135	-1.15%	54,020
10/14	11,735	100	0.86%	21,837
10/11	11,635	140	1.22%	34,477
10/10	11,495	260	-2.21%	66,982
10/08	11,755	25	0.21%	75,356