일자	종가	등락	등락률(%)	거래량
10/22	35,480	355	1.01%	1,649
10/21	35,125	715	2.08%	1,183
10/18	34,410	550	1.62%	7,476
10/17	33,860	285	0.85%	867
10/16	33,575	875	2.68%	6,880
10/15	32,700	455	-1.37%	1,006
10/14	33,155	710	2.19%	1,823
10/11	32,445	705	2.22%	513
10/10	31,740	710	-2.19%	1,047
10/08	32,450	35	0.11%	113