일자	종가	등락	등락률(%)	거래량
10/22	10,280	55	-0.53%	100
10/21	10,335	10	0.10%	300
10/18	10,325	20	-0.19%	1
10/17	10,345	0	0.00%	0
10/16	10,345	40	-0.39%	0
10/15	10,385	20	0.19%	0
10/14	10,365	60	0.58%	0
10/11	10,305	10	0.10%	0
10/10	10,295	15	0.15%	0
10/08	10,280	20	-0.19%	2