일자	종가	등락	등락률(%)	거래량
11/05	3,465	465	15.50%	3,493,393
11/04	3,000	245	-7.55%	3,199,646
11/01	3,245	285	-8.07%	3,231,558
10/31	3,530	185	-4.98%	1,220,330
10/30	3,715	125	3.48%	802,477
10/29	3,590	460	-11.36%	2,258,033
10/28	4,050	35	-0.86%	2,567,502
10/25	4,085	160	4.08%	2,017,111
10/24	3,925	190	5.09%	1,759,415
10/23	3,735	125	3.46%	1,747,042