일자	종가	등락	등락률(%)	거래량
10/22	10,305	130	-1.25%	335
10/21	10,435	30	0.29%	8,206
10/18	10,405	65	-0.62%	612
10/17	10,470	5	0.05%	8,072
10/16	10,465	105	-0.99%	599
10/15	10,570	40	0.38%	7,946
10/14	10,530	135	1.30%	8,346
10/11	10,395	10	-0.10%	15,441
10/10	10,405	45	0.43%	8,043
10/08	10,360	95	-0.91%	245