일자	종가	등락	등락률(%)	거래량
10/22	21,635	350	1.64%	4,536
10/21	21,285	485	2.33%	6,441
10/18	20,800	330	1.61%	2,497
10/17	20,470	200	0.99%	993
10/16	20,270	220	1.10%	1,877
10/15	20,050	10	0.05%	2,473
10/14	20,040	190	0.96%	3,882
10/11	19,850	170	0.86%	1,534
10/10	19,680	170	-0.86%	696
10/08	19,850	25	0.13%	683