일자	종가	등락	등락률(%)	거래량
10/21	8,855	15	0.17%	30
10/18	8,840	10	0.11%	3
10/17	8,830	15	0.17%	1
10/16	8,815	15	0.17%	0
10/15	8,800	0	0.00%	0
10/14	8,800	10	0.11%	10,085
10/11	8,790	25	0.29%	0
10/10	8,765	0	0.00%	0
10/08	8,765	5	0.06%	0
10/07	8,760	20	0.23%	0