일자	종가	등락	등락률(%)	거래량
10/22	37,150	695	1.91%	18,443
10/21	36,455	1075	-2.86%	54,271
10/18	37,530	2295	6.51%	37,892
10/17	35,235	515	-1.44%	10,138
10/16	35,750	1000	-2.72%	14,434
10/15	36,750	1635	-4.26%	25,196
10/14	38,385	1480	4.01%	57,295
10/11	36,905	2405	-6.12%	22,396
10/10	39,310	3875	-8.97%	18,693
10/08	43,185	7560	-14.90%	13,808