일자	종가	등락	등락률(%)	거래량
10/22	21,155	120	0.57%	15
10/21	21,035	75	0.36%	15
10/18	20,960	130	0.62%	89
10/17	20,830	30	0.14%	72
10/16	20,800	240	-1.14%	19
10/15	21,040	295	1.42%	9
10/14	20,745	100	0.48%	23
10/11	20,645	40	-0.19%	3,884
10/10	20,685	475	2.35%	133
10/08	20,210	140	-0.69%	48