일자	종가	등락	등락률(%)	거래량
10/22	14,200	365	-2.51%	250
10/21	14,565	65	0.45%	83
10/18	14,500	0	0.00%	140
10/17	14,500	20	0.14%	84
10/16	14,480	200	-1.36%	78
10/15	14,680	150	1.03%	30
10/14	14,530	200	1.40%	30
10/11	14,330	30	-0.21%	123
10/10	14,360	95	0.67%	46
10/08	14,265	205	-1.42%	47