일자	종가	등락	등락률(%)	거래량
10/22	10,125	65	-0.64%	2,462
10/21	10,190	45	0.44%	12,387
10/18	10,145	5	0.05%	3,107
10/17	10,140	10	0.10%	12,477
10/16	10,130	35	0.35%	91
10/15	10,095	25	0.25%	1,266
10/14	10,070	30	0.30%	768
10/11	10,040	10	0.10%	56
10/10	10,030	60	-0.59%	2,115
10/08	10,090	35	0.35%	408