일자	종가	등락	등락률(%)	거래량
07/03	101,145	35	-0.03%	11
07/02	101,180	30	0.03%	35
07/01	101,150	195	0.19%	84
06/30	100,955	165	-0.16%	7
06/27	101,120	135	0.13%	0
06/26	100,985	75	0.07%	20
06/25	100,910	65	0.06%	190
06/24	100,845	210	0.21%	21,011
06/23	100,635	15	0.01%	2
06/20	100,620	165	-0.16%	4