일자	종가	등락	등락률(%)	거래량
07/03	1,735	0	0.00%	32,366
07/02	1,735	1	-0.06%	20,607
07/01	1,736	11	0.64%	17,102
06/30	1,725	7	-0.40%	13,944
06/27	1,732	7	-0.40%	4,058
06/26	1,739	10	0.58%	20,816
06/25	1,729	6	-0.35%	8,432
06/24	1,735	13	0.75%	20,674
06/23	1,722	13	-0.75%	16,777
06/20	1,735	8	0.46%	4,468