일자	종가	등락	등락률(%)	거래량
07/04	13,340	265	2.03%	22,257
07/03	13,075	340	2.67%	18,003
07/02	12,735	25	-0.20%	13,056
07/01	12,760	255	2.04%	8,304
06/30	12,505	20	-0.16%	150,525
06/27	12,525	245	2.00%	139,996
06/26	12,280	110	-0.89%	143,751
06/25	12,390	20	0.16%	143,498
06/24	12,370	35	0.28%	152,312
06/23	12,335	80	-0.64%	127,077