일자	종가	등락	등락률(%)	거래량
07/03	10,220	5	0.05%	13,536
07/02	10,215	5	-0.05%	1,020
07/01	10,220	40	0.39%	3,608
06/30	10,180	25	0.25%	15,044
06/27	10,155	15	-0.15%	1,386
06/26	10,170	55	0.54%	935
06/25	10,115	35	-0.34%	2,356
06/24	10,150	90	0.89%	1,811
06/23	10,060	60	0.60%	542
06/20	10,000	5	-0.05%	2,064