일자	종가	등락	등락률(%)	거래량
07/03	10,565	90	0.86%	298,423
07/02	10,475	35	0.34%	244,033
07/01	10,440	155	1.51%	302,964
06/30	10,285	70	-0.68%	249,338
06/27	10,355	130	-1.24%	345,394
06/26	10,520	25	-0.24%	248,325
06/25	10,545	45	0.43%	253,649
06/24	10,500	265	-2.46%	274,114
06/23	10,765	170	1.60%	239,192
06/20	10,595	140	-1.30%	250,614