일자	종가	등락	등락률(%)	거래량
07/04	11,190	145	1.31%	30,410
07/03	11,045	155	1.42%	2,229
07/02	10,890	240	-2.16%	5,321
07/01	11,130	10	0.09%	5,883
06/30	11,120	50	0.45%	6,752
06/27	11,070	140	1.28%	15,605
06/26	10,930	125	1.16%	6,735
06/25	10,805	240	2.27%	9,051
06/24	10,565	145	1.39%	6,706
06/23	10,420	45	-0.43%	5,712