일자	종가	등락	등락률(%)	거래량
07/04	11,785	165	-1.38%	1,658,577
07/03	11,950	65	0.55%	1,609,737
07/02	11,885	25	0.21%	1,926,928
07/01	11,860	190	1.63%	1,712,811
06/30	11,670	25	0.21%	1,239,331
06/27	11,645	55	-0.47%	1,499,263
06/26	11,700	110	-0.93%	1,819,556
06/25	11,810	115	0.98%	2,143,507
06/24	11,695	290	2.54%	2,012,893
06/23	11,405	5	0.04%	2,068,224