일자	종가	등락	등락률(%)	거래량
07/03	9,295	50	-0.54%	73,780
07/02	9,345	180	-1.89%	45,408
07/01	9,525	15	-0.16%	63,661
06/30	9,540	50	0.53%	69,314
06/27	9,490	0	0.00%	66,718
06/26	9,490	85	-0.89%	302,098
06/25	9,575	155	1.65%	224,739
06/24	9,420	320	3.52%	256,942
06/23	9,100	20	0.22%	61,433
06/20	9,080	285	-3.04%	350,465