일자	종가	등락	등락률(%)	거래량
07/17	21,050	100	0.48%	2,053,702
07/16	20,950	1600	-7.10%	4,436,481
07/15	22,550	400	1.81%	2,529,296
07/14	22,150	200	0.91%	2,486,678
07/11	21,950	200	-0.90%	2,658,943
07/10	22,150	50	0.23%	4,353,160
07/09	22,100	1400	6.76%	7,873,554
07/08	20,700	1210	6.21%	4,532,811
07/07	19,490	110	0.57%	4,139,997
07/04	19,380	2170	-10.07%	6,327,701