일자	종가	등락	등락률(%)	거래량
07/03	486	4	0.83%	36,053
07/02	482	1	0.21%	29,217
07/01	481	9	1.91%	35,057
06/30	472	16	-3.28%	73,962
06/27	488	21	4.50%	85,394
06/26	467	25	-5.08%	156,284
06/25	492	3	-0.61%	33,941
06/24	495	2	0.41%	82,565
06/23	493	4	0.82%	38,310
06/20	489	7	-1.41%	78,341