일자	종가	등락	등락률(%)	거래량
07/17	12,930	170	-1.30%	177
07/16	13,100	0	0.00%	15
07/15	13,100	90	-0.68%	72
07/14	13,190	30	0.23%	124
07/11	13,160	150	-1.13%	426
07/10	13,310	210	1.60%	613
07/09	13,100	80	-0.61%	222
07/08	13,180	450	3.53%	766
07/07	12,730	300	-2.30%	669
07/04	13,030	30	0.23%	285