일자	종가	등락	등락률(%)	거래량
07/03	8,840	110	-1.23%	62,408
07/02	8,950	60	-0.67%	52,034
07/01	9,010	150	-1.64%	71,009
06/30	9,160	510	5.90%	170,961
06/27	8,650	120	-1.37%	92,105
06/26	8,770	320	-3.52%	125,774
06/25	9,090	60	-0.66%	125,431
06/24	9,150	160	-1.72%	134,014
06/23	9,310	80	-0.85%	312,297
06/20	9,390	80	0.86%	265,848