일자	종가	등락	등락률(%)	거래량
07/03	1,100	14	-1.26%	95,376
07/02	1,114	14	-1.24%	233,437
07/01	1,128	11	-0.97%	377,397
06/30	1,139	0	0.00%	539,297
06/27	1,139	4	0.35%	150,699
06/26	1,135	55	-4.62%	293,823
06/25	1,190	10	-0.83%	180,094
06/24	1,200	33	-2.68%	591,536
06/23	1,233	124	-9.14%	447,211
06/20	1,357	12	0.89%	518,392