일자	종가	등락	등락률(%)	거래량
07/17	3,070	20	0.66%	64,968
07/16	3,050	55	-1.77%	161,775
07/15	3,105	0	0.00%	112,021
07/14	3,105	15	0.49%	33,270
07/11	3,090	15	0.49%	52,041
07/10	3,075	25	-0.81%	40,500
07/09	3,100	40	1.31%	94,238
07/08	3,060	5	0.16%	33,343
07/07	3,055	10	-0.33%	27,372
07/04	3,065	20	-0.65%	52,468