일자	종가	등락	등락률(%)	거래량
07/17	1,291	66	-4.86%	848,326
07/16	1,357	2	-0.15%	403,742
07/15	1,359	14	-1.02%	530,765
07/14	1,373	29	-2.07%	980,499
07/11	1,402	58	-3.97%	2,927,441
07/10	1,460	28	1.96%	992,141
07/09	1,432	56	-3.76%	934,362
07/08	1,488	30	2.06%	2,024,515
07/07	1,458	19	1.32%	1,235,326
07/04	1,439	24	1.70%	1,622,578