일자	종가	등락	등락률(%)	거래량
07/03	6,030	10	0.17%	3,256
07/02	6,020	30	0.50%	3,056
07/01	5,990	0	0.00%	13,288
06/30	5,990	60	-0.99%	7,577
06/27	6,050	40	0.67%	2,380
06/26	6,010	100	-1.64%	5,975
06/25	6,110	50	-0.81%	3,532
06/24	6,160	90	1.48%	8,128
06/23	6,070	90	-1.46%	8,250
06/20	6,160	30	0.49%	4,105