일자별 시세

일자 종가 등락 등락률(%) 거래량
07/17 11,360 140 -1.22% 103,153
07/16 11,500 550 -4.56% 192,185
07/15 12,050 230 -1.87% 148,531
07/14 12,280 110 0.90% 222,896
07/11 12,170 730 6.38% 365,816
07/10 11,440 540 -4.51% 284,945
07/09 11,980 1140 10.52% 837,812
07/08 10,840 170 1.59% 63,872
07/07 10,670 230 2.20% 54,480
07/04 10,440 310 -2.88% 71,275
처음이전12345678910